CrowdStrike Holdings (CRWD) rose 20.5% to $227.96 on $5.3bn of turnover. It opened 10.1% above the previous close, so part of the move was already there before trading began.
There is a document behind the day. On August 27, 2026 the company filed its quarterly report on Form 10-Q with the Securities and Exchange Commission. It is a public record and can be read in full in the commission's EDGAR system.
That leaves the price near the top of its twelve-month band of $87.56 to $227.96 — 100% of the way up it. The peak itself came today on August 27, 2026, while the floor dates back to February 24, 2026, 132 sessions ago.
The stock is up 19.8% over five sessions, up 25.4% over a month, up 114.6% over the year. It closed above its thirty-day average price by 13.9%.
High to low, the session covered 10.1% of price — well beyond the 4.4% this stock averages over thirty sessions. The close held 95% of the way up the day's range into the bell. It was the 2nd session running higher.
Worth $206bn, the company sits 17 of 156 by size within technology. The sector as a whole finished +3.7%, leaning the same way.
Trading opened at $208.25, touched $229.08 at best and $206.10 at worst, and finished on $227.96 — 0.0% short of the $227.96 annual peak, 160.3% clear of the $87.56 annual floor.
Turnover of $5.3bn compares with $1.8bn on an average session for this stock, so participation was well above its own norm. Today was the sharpest single session this stock has printed in the past year.
Recent form has been the other way, 19 of the last thirty sessions closing down against 11 up. Its strongest single day in the past year was +20.5% on August 27, 2026, its weakest -9.9% on February 23, 2026.
Its size-neighbours in the sector did not follow — International Business Machines (IBM) +3.9% and Sandisk (SNDK) -1.0% — which argues for something particular to this company. CRWD placed 18th of 986 on money traded.
This text was generated automatically from the closing data. It contains no forecasts and no investment advice — only what the numbers say. Do your own research.