Stock screener
986 US stocks, each shown against its own twelve-month range. The same two per cent is not the same event for a stock at its low and one at its high.
986 stocks
| Company | 12-month range | ||||||
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia | 213.05 | +2.19% | 164.07 – 236.54 | -9.93% | 68 | ×1.04 |
| GOOGL | Alphabet | 346.96 | -0.32% | 205.28 – 408.61 | -15.09% | 70 | ×0.71 |
| AAPL | Apple | 309.90 | -0.14% | 224.69 – 344.57 | -10.06% | 71 | ×0.51 |
| MSFT | Microsoft | 491.71 | +0.90% | 349.20 – 553.72 | -11.20% | 70 | ×0.58 |
| AMZN | Amazon.Com | 261.06 | -0.39% | 196.00 – 287.20 | -9.10% | 71 | ×0.58 |
| AVGO | Broadcom | 356.74 | -0.56% | 287.17 – 495.00 | -27.93% | 33 | ×0.93 |
| SPCX | Space Exploration Technologies* | 137.95 | +2.19% | 21.32 – 225.64 | -38.86% | 57 | ×0.52 |
| META | Meta Platforms | 570.05 | +1.97% | 520.26 – 790.80 | -27.91% | 18 | ×0.60 |
| TSLA | Tesla | 350.25 | +0.37% | 297.38 – 498.83 | -29.79% | 26 | ×0.79 |
| LLY | Eli Lilly | 1,233.66 | -1.06% | 694.23 – 1,292.65 | -4.56% | 90 | ×0.81 |
| BRK.B | BERKSHIRE HATHAWAY | 504.32 | +0.00% | 464.01 – 537.74 | -6.21% | 55 | ×0.72 |
| JPM | JPMorgan Chase | 356.69 | +0.08% | 279.10 – 366.50 | -2.68% | 89 | ×0.63 |
| MU | Micron Technology | 932.97 | +2.48% | 114.25 – 1,255.00 | -25.66% | 72 | ×0.48 |
| WMT | Walmart | 105.38 | -1.04% | 95.42 – 135.16 | -22.03% | 25 | ×1.07 |
| AMD | Advanced Micro Devices | 479.18 | +4.91% | 149.22 – 584.73 | -18.05% | 76 | ×0.73 |
| V | VISA | 384.14 | +0.45% | 293.89 – 384.20 | -0.02% | 100 | ×0.95 |
| XOM | ExxonMobil | 160.64 | -2.08% | 108.35 – 176.41 | -8.94% | 77 | ×1.23 |
| JNJ | Johnson & Johnson | 273.14 | +0.04% | 173.33 – 276.47 | -1.20% | 97 | ×0.64 |
| MA | Mastercard | 599.37 | -0.08% | 464.52 – 601.62 | -0.37% | 98 | ×1.13 |
| INTC | Intel | 87.48 | +0.25% | 23.68 – 142.35 | -38.55% | 54 | ×0.72 |
| CSCO | Cisco Systems | 111.11 | +0.80% | 66.13 – 130.37 | -14.77% | 70 | ×0.55 |
| BAC | Bank of America | 62.43 | +0.16% | 46.12 – 65.22 | -4.28% | 85 | ×0.78 |
| ABBV | ABBVIE | 265.79 | +0.48% | 190.75 – 267.47 | -0.63% | 98 | ×0.69 |
| COST | Costco Wholesale | 960.01 | -1.17% | 844.06 – 1,096.50 | -12.45% | 46 | ×0.72 |
| AMAT | Applied Materials | 480.04 | -0.86% | 154.47 – 739.67 | -35.10% | 56 | ×0.67 |
| ORCL | Oracle | 144.76 | +1.62% | 114.50 – 345.72 | -58.13% | 13 | ×0.44 |
| CVX | Chevron | 199.89 | -1.58% | 146.49 – 214.71 | -6.90% | 78 | ×1.06 |
| GE | GE Aerospace | 349.54 | +2.25% | 266.56 – 388.84 | -10.11% | 68 | ×0.82 |
| CAT | Caterpillar | 811.29 | +0.03% | 410.52 – 1,073.46 | -24.42% | 60 | ×0.55 |
| UNH | UNITEDHEALTH GROUP INCORPORATED (Delaware) | 396.59 | -0.54% | 255.97 – 461.62 | -14.09% | 68 | ×0.53 |
| KO | Coca-Cola | 91.64 | -0.38% | 65.35 – 92.49 | -0.92% | 97 | ×0.74 |
| LRCX | Lam Research | 314.66 | +1.45% | 94.11 – 438.50 | -28.24% | 64 | ×0.50 |
| HD | Home Depot | 337.88 | +0.13% | 289.10 – 426.75 | -20.82% | 35 | ×0.65 |
| PG | Procter & Gamble | 145.40 | -0.82% | 137.62 – 167.25 | -13.06% | 26 | ×1.04 |
| MS | Morgan Stanley | 216.77 | +1.26% | 145.66 – 232.25 | -6.67% | 82 | ×0.63 |
| MRK | Merck | 156.45 | +3.84% | 77.58 – 156.92 | -0.30% | 99 | ×1.34 |
| NFLX | NetFlix | 82.23 | +2.77% | 65.08 – 126.71 | -35.10% | 28 | ×0.72 |
| GS | Goldman Sachs | 1,058.88 | +2.18% | 721.16 – 1,153.99 | -8.24% | 78 | ×1.25 |
| PLTR | Palantir Technologies | 172.73 | -1.80% | 106.37 – 207.52 | -16.76% | 66 | ×0.59 |
| PM | Philip Morris International | 193.92 | +1.28% | 142.11 – 207.76 | -6.66% | 79 | ×0.54 |
| RTX | RTX | 210.28 | +0.51% | 150.61 – 226.88 | -7.32% | 78 | ×0.97 |
| RY | Royal Bank of Canada | 207.09 | +1.50% | 136.10 – 218.57 | -5.25% | 86 | ×1.25 |
| PANW | Palo Alto Networks | 339.90 | -3.13% | 139.57 – 398.88 | -14.79% | 77 | ×0.82 |
| DELL | Dell Technologies | 451.50 | +4.23% | 110.22 – 514.00 | -12.16% | 85 | ×0.66 |
| GEV | GE Vernova | 926.73 | -1.63% | 530.16 – 1,195.94 | -22.51% | 60 | ×0.80 |
| WFC | Wells Fargo | 84.79 | +0.08% | 72.78 – 97.76 | -13.27% | 48 | ×0.65 |
| TXN | Texas Instruments | 260.05 | +0.43% | 152.73 – 334.03 | -22.15% | 59 | ×0.59 |
| KLAC | KLA | 183.34 | +0.97% | 83.22 – 307.37 | -40.35% | 45 | ×0.79 |
| ANET | Arista Networks | 190.94 | +1.48% | 114.52 – 214.89 | -11.15% | 76 | ×0.59 |
| AXP | American Express | 335.95 | -0.41% | 290.97 – 387.49 | -13.30% | 47 | ×0.74 |
| C | Citigroup | 133.25 | +1.16% | 92.96 – 147.96 | -9.94% | 73 | ×0.66 |
| LIN | Linde | 487.20 | -0.58% | 387.78 – 548.20 | -11.13% | 62 | ×0.84 |
| TMO | Thermo Fisher Scientific | 628.15 | -0.09% | 435.27 – 647.00 | -2.91% | 91 | ×0.73 |
| IBM | International Business Machines | 234.19 | +1.36% | 199.19 – 332.46 | -29.56% | 26 | ×0.34 |
| CRWD | CrowdStrike Holdings | 185.38 | -2.78% | 85.68 – 227.50 | -18.51% | 70 | ×1.06 |
| AMGN | Amgen | 442.24 | -0.36% | 269.77 – 447.03 | -1.07% | 97 | ×0.80 |
| TD | Toronto Dominion Bank | 119.07 | +2.16% | 72.73 – 125.47 | -5.10% | 88 | ×1.06 |
| APH | Amphenol | 158.78 | +2.08% | 105.45 – 178.52 | -11.06% | 73 | ×0.83 |
| AZN | AstraZeneca | 169.66 | +1.77% | 145.79 – 212.71 | -20.24% | 36 | ×0.91 |
| VZ | Verizon Communications | 50.25 | +0.20% | 10.60 – 51.68 | -2.77% | 97 | ×0.94 |
| SNDK | Sandisk | 1,480.77 | -0.83% | 46.01 – 2,354.39 | -37.11% | 62 | ×0.56 |
| PEP | PepsiCo | 142.27 | -1.66% | 133.73 – 171.48 | -17.03% | 23 | ×1.41 |
| TMUS | T-Mobile US | 181.61 | -0.55% | 165.66 – 258.66 | -29.79% | 17 | ×0.70 |
| MCD | McDonald's | 268.10 | -1.63% | 260.96 – 341.75 | -21.55% | 9 | ×0.72 |
| STX | Seagate Technology Holdings | 821.67 | +3.40% | 158.68 – 1,145.00 | -28.24% | 67 | ×0.50 |
| ABT | Abbott Laboratories | 116.13 | -0.46% | 81.97 – 137.49 | -15.54% | 62 | ×0.73 |
| BA | Boeing | 211.08 | +0.29% | 176.77 – 254.35 | -17.01% | 44 | ×0.83 |
| SCHW | The Charles Schwab | 112.27 | -1.21% | 83.96 – 114.53 | -1.97% | 93 | ×0.67 |
| WDC | Western Digital | 450.75 | +3.53% | 76.70 – 799.87 | -43.65% | 52 | ×0.59 |
| BLK | Blackrock | 1,176.64 | +0.34% | 917.39 – 1,219.94 | -3.55% | 86 | ×0.72 |
| NEE | NextEra Energy | 84.22 | +0.14% | 69.24 – 98.75 | -14.71% | 51 | ×0.73 |
| ADI | Analog Devices | 373.66 | +0.67% | 223.47 – 445.91 | -16.20% | 68 | ×0.95 |
| TJX | TJX Companies, Inc. (The) | 139.48 | -0.87% | 134.75 – 170.00 | -17.95% | 13 | ×1.03 |
| UNP | Union Pacific | 309.59 | -0.09% | 210.84 – 315.99 | -2.03% | 94 | ×0.74 |
| TTE | TotalEnergies | 88.80 | -0.62% | 57.39 – 94.17 | -5.70% | 85 | ×1.54 |
| DIS | The Walt Disney | 111.25 | +0.58% | 92.19 – 119.78 | -7.12% | 69 | ×0.64 |
| ETN | Eaton | 409.20 | +0.13% | 311.92 – 478.00 | -14.39% | 59 | ×0.68 |
| WELL | Welltower | 241.15 | +0.47% | 163.75 – 255.20 | -5.51% | 85 | ×0.60 |
| MRVL | Marvell Technology | 240.38 | +4.84% | 61.44 – 329.88 | -27.13% | 67 | ×0.90 |
| BX | Blackstone | 143.41 | -0.16% | 101.73 – 190.09 | -24.56% | 47 | ×0.46 |
| DE | Deere | 630.66 | -2.77% | 433.00 – 674.19 | -6.46% | 82 | ×1.03 |
| GILD | Gilead Sciences | 148.77 | +1.38% | 108.46 – 157.29 | -5.42% | 83 | ×0.72 |
| T | AT&T | 25.77 | +0.31% | 19.89 – 29.79 | -13.49% | 59 | ×0.48 |
| QCOM | Qualcomm | 160.56 | +1.28% | 121.99 – 259.92 | -38.23% | 28 | ×1.01 |
| SCCO | Southern Copper | 219.70 | +2.54% | 90.48 – 221.67 | -0.89% | 98 | ×0.74 |
| CRM | Salesforce | 205.69 | -1.61% | 146.32 – 269.11 | -23.57% | 48 | ×0.81 |
| SHOP | Shopify | 153.88 | +2.72% | 94.00 – 182.19 | -15.54% | 68 | ×0.59 |
| BKNG | Booking Holdings | 213.78 | +0.20% | 150.14 – 230.98 | -7.45% | 79 | ×0.96 |
| IBKR | Interactive Brokers Group | 98.19 | +5.52% | 58.95 – 98.75 | -0.57% | 99 | ×1.14 |
| UBER | Uber Technologies | 80.35 | +1.34% | 65.41 – 101.99 | -21.22% | 41 | ×0.74 |
| COP | ConocoPhillips | 131.84 | -1.13% | 85.57 – 135.88 | -2.97% | 92 | ×0.91 |
| PFE | Pfizer | 28.57 | +2.15% | 23.58 – 28.75 | -0.63% | 97 | ×0.81 |
| DHR | Danaher | 215.97 | +0.40% | 160.93 – 242.80 | -11.05% | 67 | ×0.42 |
| PLD | PROLOGIS | 143.33 | -0.02% | 110.51 – 153.35 | -6.53% | 77 | ×0.62 |
| APP | Applovin | 310.54 | +4.00% | 297.50 – 745.61 | -58.35% | 3 | ×0.60 |
| LMT | Lockheed Martin | 556.52 | -1.35% | 437.25 – 692.00 | -19.58% | 47 | ×1.08 |
| CVS | CVS HEALTH | 92.90 | -1.29% | 69.51 – 110.68 | -16.06% | 57 | ×0.51 |
| CB | Chubb | 343.11 | -0.79% | 265.30 – 365.91 | -6.23% | 77 | ×0.93 |
| BMY | Bristol-Myers Squibb | 67.92 | +0.95% | 42.52 – 68.64 | -1.05% | 97 | ×0.70 |
| COF | Capital One Financial | 216.24 | -0.01% | 174.24 – 259.64 | -16.72% | 49 | ×0.56 |
The range is the highest high and lowest low of the last 252 trading days. «In range» is 0 at the yearly low and 100 at the high. Volume is measured against the 30-day average. Prices are last close.