Elastic (ESTC) rose 19.3% to $99.91 on $1.0bn of turnover. It opened 24.1% above the previous close, so part of the move was already there before trading began.
That leaves the price near the top of its twelve-month band of $43.30 to $99.91 — 100% of the way up it. The peak itself came today on August 28, 2026, while the floor dates back to April 10, 2026, 100 sessions ago.
The stock is up 16.3% over five sessions, up 55.0% over a month, up 12.2% over the year. It closed above its thirty-day average price by 37.0%.
High to low, the session covered 11.2% of price — well beyond the 4.5% this stock averages over thirty sessions. The close gave most of it back, settling only 28% up the day's range. It was the 2nd session running higher.
Worth $7bn, the company sits 120 of 156 by size within technology. The sector as a whole finished -1.3%, leaning the other way.
Trading opened at $103.89, touched $108.00 at best and $96.82 at worst, and finished on $99.91 — 0.0% short of the $99.91 annual peak, 130.7% clear of the $43.30 annual floor.
Turnover of $1.0bn compares with $217m on an average session for this stock, so participation was well above its own norm. Today was the sharpest single session this stock has printed in the past year.
Recent form leans positive: 18 of the last thirty sessions closed up against 10 down. Its strongest single day in the past year was +19.3% on August 28, 2026, its weakest -15.4% on February 27, 2026.
Its size-neighbours in the sector did not follow — Core Scientific (CORZ) -6.3% and SentinelOne (S) -5.2% — which argues for something particular to this company. ESTC placed 81th of 986 on money traded.
This text was generated automatically from the closing data. It contains no forecasts and no investment advice — only what the numbers say. Do your own research.