Selettore di azioni
986 azioni statunitensi, ciascuna collocata nel proprio intervallo di dodici mesi. Lo stesso due per cento non è lo stesso evento per un titolo sui minimi e per uno sui massimi.
986 azioni
| Società | Intervallo 12 mesi | ||||||
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia | 209,66 | -1,59% | 164,07 – 236,54 | -11,36% | 63 | ×1,50 |
| GOOGL | Alphabet | 342,00 | -1,43% | 205,65 – 408,61 | -16,30% | 67 | ×0,71 |
| AAPL | Apple | 313,45 | +1,15% | 224,69 – 344,57 | -9,03% | 74 | ×0,68 |
| MSFT | Microsoft | 496,37 | +0,95% | 349,20 – 553,72 | -10,36% | 72 | ×0,62 |
| AMZN | Amazon.Com | 260,28 | -0,30% | 196,00 – 287,20 | -9,37% | 70 | ×0,50 |
| AVGO | Broadcom | 355,59 | -0,32% | 287,17 – 495,00 | -28,16% | 33 | ×0,99 |
| SPCX | Space Exploration Technologies* | 139,63 | +1,22% | 21,32 – 225,64 | -38,12% | 58 | ×0,60 |
| META | Meta Platforms | 576,14 | +1,07% | 520,26 – 790,80 | -27,14% | 21 | ×1,90 |
| TSLA | Tesla | 345,82 | -1,26% | 297,38 – 498,83 | -30,67% | 24 | ×0,75 |
| LLY | Eli Lilly | 1189,41 | -3,59% | 712,05 – 1292,65 | -7,99% | 82 | ×1,13 |
| BRK.B | BERKSHIRE HATHAWAY | 504,91 | +0,12% | 464,01 – 537,74 | -6,11% | 55 | ×0,73 |
| JPM | JPMorgan Chase | 356,50 | -0,05% | 279,10 – 366,50 | -2,73% | 89 | ×0,87 |
| MU | Micron Technology | 938,40 | +0,58% | 114,25 – 1255,00 | -25,23% | 72 | ×0,48 |
| WMT | Walmart | 104,34 | -0,99% | 95,42 – 135,16 | -22,80% | 22 | ×1,11 |
| AMD | Advanced Micro Devices | 480,93 | +0,37% | 149,22 – 584,73 | -17,75% | 76 | ×0,56 |
| V | VISA | 383,90 | -0,06% | 293,89 – 385,57 | -0,43% | 98 | ×0,86 |
| XOM | ExxonMobil | 158,19 | -1,53% | 108,35 – 176,41 | -10,33% | 73 | ×1,04 |
| JNJ | Johnson & Johnson | 270,00 | -1,15% | 173,33 – 276,47 | -2,34% | 94 | ×0,99 |
| MA | Mastercard | 598,47 | -0,15% | 464,52 – 601,62 | -0,52% | 98 | ×1,04 |
| INTC | Intel | 88,24 | +0,87% | 23,68 – 142,35 | -38,01% | 54 | ×0,67 |
| CSCO | Cisco Systems | 112,36 | +1,13% | 66,13 – 130,37 | -13,81% | 72 | ×0,49 |
| BAC | Bank of America | 62,23 | -0,32% | 46,12 – 65,22 | -4,58% | 84 | ×0,76 |
| ABBV | ABBVIE | 262,90 | -1,09% | 190,75 – 267,47 | -1,71% | 94 | ×0,64 |
| COST | Costco Wholesale | 956,12 | -0,41% | 844,06 – 1096,50 | -12,80% | 44 | ×0,66 |
| AMAT | Applied Materials | 479,76 | -0,06% | 154,47 – 739,67 | -35,14% | 56 | ×0,68 |
| ORCL | Oracle | 148,87 | +2,84% | 114,50 – 345,72 | -56,94% | 15 | ×0,62 |
| CVX | Chevron | 200,21 | +0,16% | 146,49 – 214,71 | -6,75% | 79 | ×0,89 |
| GE | GE Aerospace | 354,39 | +1,39% | 267,42 – 388,84 | -8,86% | 72 | ×0,81 |
| CAT | Caterpillar | 821,93 | +1,31% | 410,52 – 1073,46 | -23,43% | 62 | ×0,63 |
| UNH | UNITEDHEALTH GROUP | 401,01 | +1,11% | 255,97 – 461,62 | -13,13% | 71 | ×0,73 |
| KO | Coca-Cola | 90,08 | -1,70% | 65,35 – 92,49 | -2,61% | 91 | ×1,06 |
| LRCX | Lam Research | 312,88 | -0,57% | 94,11 – 438,50 | -28,65% | 64 | ×0,42 |
| HD | Home Depot | 334,85 | -0,90% | 289,10 – 426,75 | -21,53% | 33 | ×1,10 |
| PG | Procter & Gamble | 145,00 | -0,28% | 137,62 – 167,25 | -13,30% | 25 | ×0,93 |
| MS | Morgan Stanley | 214,08 | -1,24% | 145,66 – 232,25 | -7,82% | 79 | ×0,83 |
| MRK | Merck | 153,10 | -2,14% | 77,58 – 156,92 | -2,43% | 95 | ×0,83 |
| NFLX | NetFlix | 81,46 | -0,94% | 65,08 – 126,71 | -35,71% | 27 | ×0,57 |
| GS | Goldman Sachs | 1040,46 | -1,74% | 721,16 – 1153,99 | -9,84% | 74 | ×0,76 |
| PLTR | Palantir Technologies | 177,50 | +2,76% | 106,37 – 207,52 | -14,47% | 70 | ×0,67 |
| PM | Philip Morris International | 194,10 | +0,09% | 142,11 – 207,76 | -6,57% | 79 | ×0,91 |
| RTX | RTX | 211,99 | +0,81% | 150,61 – 226,88 | -6,56% | 80 | ×0,75 |
| RY | Royal Bank of Canada | 207,21 | +0,06% | 136,10 – 218,57 | -5,20% | 86 | ×0,94 |
| PANW | Palo Alto Networks | 339,31 | -0,17% | 139,57 – 398,88 | -14,93% | 77 | ×0,80 |
| DELL | Dell Technologies | 463,82 | +2,73% | 110,22 – 514,00 | -9,76% | 88 | ×0,79 |
| GEV | GE Vernova | 953,09 | +2,84% | 530,16 – 1195,94 | -20,31% | 64 | ×0,91 |
| WFC | Wells Fargo | 85,23 | +0,52% | 72,78 – 97,76 | -12,82% | 50 | ×0,75 |
| TXN | Texas Instruments | 261,77 | +0,66% | 152,73 – 334,03 | -21,63% | 60 | ×0,53 |
| KLAC | KLA | 183,83 | +0,27% | 83,22 – 307,37 | -40,19% | 45 | ×0,54 |
| ANET | Arista Networks | 202,25 | +5,92% | 114,52 – 214,89 | -5,88% | 87 | ×1,04 |
| AXP | American Express | 336,15 | +0,06% | 290,97 – 387,49 | -13,25% | 47 | ×0,61 |
| C | Citigroup | 133,56 | +0,23% | 92,96 – 147,96 | -9,73% | 74 | ×0,47 |
| LIN | Linde | 490,33 | +0,64% | 387,78 – 548,20 | -10,56% | 64 | ×0,86 |
| TMO | Thermo Fisher Scientific | 633,71 | +0,89% | 435,27 – 647,00 | -2,05% | 94 | ×0,88 |
| IBM | International Business Machines | 229,87 | -1,84% | 199,19 – 332,46 | -30,86% | 23 | ×0,57 |
| CRWD | CrowdStrike Holdings | 189,18 | +2,05% | 85,68 – 227,50 | -16,84% | 73 | ×1,72 |
| AMGN | Amgen | 440,34 | -0,43% | 269,77 – 447,03 | -1,50% | 96 | ×0,87 |
| TD | Toronto Dominion Bank | 119,43 | +0,30% | 72,73 – 125,47 | -4,81% | 89 | ×0,87 |
| APH | Amphenol | 161,34 | +1,61% | 105,45 – 178,52 | -9,62% | 76 | ×0,92 |
| AZN | AstraZeneca | 166,27 | -2,00% | 145,79 – 212,71 | -21,83% | 31 | ×0,71 |
| VZ | Verizon Communications | 50,19 | -0,12% | 10,60 – 51,68 | -2,88% | 96 | ×0,91 |
| SNDK | Sandisk | 1499,37 | +1,26% | 46,75 – 2354,39 | -36,32% | 63 | ×0,56 |
| PEP | PepsiCo | 142,19 | -0,06% | 133,73 – 171,48 | -17,08% | 22 | ×1,18 |
| TMUS | T-Mobile US | 179,61 | -1,10% | 165,66 – 258,66 | -30,56% | 15 | ×0,69 |
| MCD | McDonald's | 266,93 | -0,44% | 260,96 – 341,75 | -21,89% | 7 | ×0,95 |
| STX | Seagate Technology Holdings | 846,37 | +3,01% | 163,72 – 1145,00 | -26,08% | 70 | ×0,42 |
| ABT | Abbott Laboratories | 114,10 | -1,75% | 81,97 – 137,49 | -17,01% | 58 | ×0,70 |
| BA | Boeing | 212,09 | +0,48% | 176,77 – 254,35 | -16,61% | 46 | ×0,74 |
| SCHW | The Charles Schwab | 109,39 | -2,57% | 83,96 – 114,53 | -4,49% | 83 | ×1,79 |
| WDC | Western Digital | 468,88 | +4,02% | 77,90 – 799,87 | -41,38% | 54 | ×0,65 |
| BLK | Blackrock | 1173,21 | -0,29% | 917,39 – 1219,94 | -3,83% | 85 | ×1,00 |
| NEE | NextEra Energy | 84,22 | +0,00% | 69,24 – 98,75 | -14,71% | 51 | ×0,55 |
| ADI | Analog Devices | 371,80 | -0,50% | 223,47 – 445,91 | -16,62% | 67 | ×0,56 |
| TJX | TJX Companies | 136,83 | -1,90% | 134,75 – 170,00 | -19,51% | 6 | ×1,74 |
| UNP | Union Pacific | 310,62 | +0,33% | 210,84 – 315,99 | -1,70% | 95 | ×0,83 |
| TTE | TotalEnergies | 87,13 | -1,88% | 57,39 – 94,17 | -7,48% | 81 | ×0,94 |
| DIS | The Walt Disney | 109,63 | -1,46% | 92,19 – 119,78 | -8,47% | 63 | ×0,81 |
| ETN | Eaton | 419,44 | +2,50% | 311,92 – 478,00 | -12,25% | 65 | ×0,81 |
| WELL | Welltower | 241,56 | +0,17% | 163,75 – 255,20 | -5,34% | 85 | ×0,81 |
| MRVL | Marvell Technology | 245,11 | +1,97% | 61,44 – 329,88 | -25,70% | 68 | ×0,73 |
| BX | Blackstone | 143,20 | -0,15% | 101,73 – 190,09 | -24,67% | 47 | ×0,79 |
| DE | Deere | 634,54 | +0,62% | 433,00 – 674,19 | -5,88% | 84 | ×0,71 |
| GILD | Gilead Sciences | 148,09 | -0,46% | 108,46 – 157,29 | -5,85% | 81 | ×0,81 |
| T | AT&T | 25,87 | +0,39% | 19,89 – 29,79 | -13,16% | 60 | ×0,45 |
| QCOM | Qualcomm | 163,72 | +1,97% | 121,99 – 259,92 | -37,01% | 30 | ×0,92 |
| SCCO | Southern Copper | 213,75 | -2,71% | 90,48 – 221,67 | -3,57% | 94 | ×0,96 |
| CRM | Salesforce | 205,62 | -0,03% | 146,32 – 269,11 | -23,59% | 48 | ×1,19 |
| SHOP | Shopify | 150,29 | -2,33% | 94,00 – 182,19 | -17,51% | 64 | ×0,58 |
| BKNG | Booking Holdings | 208,89 | -2,29% | 150,14 – 229,13 | -8,83% | 74 | ×0,71 |
| IBKR | Interactive Brokers Group | 97,02 | -1,19% | 58,95 – 98,75 | -1,75% | 96 | ×0,67 |
| UBER | Uber Technologies | 78,49 | -2,31% | 65,41 – 101,99 | -23,04% | 36 | ×0,76 |
| COP | ConocoPhillips | 130,61 | -0,93% | 85,57 – 135,88 | -3,88% | 90 | ×0,88 |
| PFE | Pfizer | 28,30 | -0,95% | 23,58 – 28,75 | -1,57% | 91 | ×0,90 |
| DHR | Danaher | 215,36 | -0,28% | 160,93 – 242,80 | -11,30% | 66 | ×0,46 |
| PLD | PROLOGIS | 142,59 | -0,52% | 110,51 – 153,35 | -7,02% | 75 | ×0,81 |
| APP | Applovin | 308,11 | -0,78% | 297,50 – 745,61 | -58,68% | 2 | ×0,54 |
| LMT | Lockheed Martin | 565,62 | +1,64% | 437,25 – 692,00 | -18,26% | 50 | ×0,71 |
| CVS | CVS HEALTH | 94,32 | +1,53% | 69,51 – 110,68 | -14,78% | 60 | ×0,78 |
| CB | Chubb | 343,77 | +0,19% | 265,30 – 365,91 | -6,05% | 78 | ×0,53 |
| BMY | Bristol-Myers Squibb | 67,57 | -0,52% | 42,52 – 68,64 | -1,56% | 96 | ×0,67 |
| COF | Capital One Financial | 217,21 | +0,45% | 174,24 – 259,64 | -16,34% | 50 | ×0,56 |
L'intervallo è il massimo e il minimo delle ultime 252 sedute. «Nell'intervallo» vale 0 sul minimo annuo e 100 sul massimo. Il volume è rapportato alla media di 30 giorni. Prezzi all'ultima chiusura.