Hisse senedi analizi
986 ABD hissesi, her biri kendi yıllık aralığının neresinde duruyor. Aynı yüzde iki, yıl dibindeki bir hissede ve zirvedeki bir hissede aynı olay değildir.
986 hisse
| Şirket | Yıllık aralık | ||||||
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia | 213,05 | +2,19% | 164,07 – 236,54 | -9,93% | 68 | ×1,04 |
| GOOGL | Alphabet | 346,96 | -0,32% | 205,28 – 408,61 | -15,09% | 70 | ×0,71 |
| AAPL | Apple | 309,90 | -0,14% | 224,69 – 344,57 | -10,06% | 71 | ×0,51 |
| MSFT | Microsoft | 491,71 | +0,90% | 349,20 – 553,72 | -11,20% | 70 | ×0,58 |
| AMZN | Amazon.Com | 261,06 | -0,39% | 196,00 – 287,20 | -9,10% | 71 | ×0,58 |
| AVGO | Broadcom | 356,74 | -0,56% | 287,17 – 495,00 | -27,93% | 33 | ×0,93 |
| SPCX | Space Exploration Technologies* | 137,95 | +2,19% | 21,32 – 225,64 | -38,86% | 57 | ×0,52 |
| META | Meta Platforms | 570,05 | +1,97% | 520,26 – 790,80 | -27,91% | 18 | ×0,60 |
| TSLA | Tesla | 350,25 | +0,37% | 297,38 – 498,83 | -29,79% | 26 | ×0,79 |
| LLY | Eli Lilly | 1.233,66 | -1,06% | 694,23 – 1.292,65 | -4,56% | 90 | ×0,81 |
| BRK.B | BERKSHIRE HATHAWAY | 504,32 | +0,00% | 464,01 – 537,74 | -6,21% | 55 | ×0,72 |
| JPM | JPMorgan Chase | 356,69 | +0,08% | 279,10 – 366,50 | -2,68% | 89 | ×0,63 |
| MU | Micron Technology | 932,97 | +2,48% | 114,25 – 1.255,00 | -25,66% | 72 | ×0,48 |
| WMT | Walmart | 105,38 | -1,04% | 95,42 – 135,16 | -22,03% | 25 | ×1,07 |
| AMD | Advanced Micro Devices | 479,18 | +4,91% | 149,22 – 584,73 | -18,05% | 76 | ×0,73 |
| V | VISA | 384,14 | +0,45% | 293,89 – 384,20 | -0,02% | 100 | ×0,95 |
| XOM | ExxonMobil | 160,64 | -2,08% | 108,35 – 176,41 | -8,94% | 77 | ×1,23 |
| JNJ | Johnson & Johnson | 273,14 | +0,04% | 173,33 – 276,47 | -1,20% | 97 | ×0,64 |
| MA | Mastercard | 599,37 | -0,08% | 464,52 – 601,62 | -0,37% | 98 | ×1,13 |
| INTC | Intel | 87,48 | +0,25% | 23,68 – 142,35 | -38,55% | 54 | ×0,72 |
| CSCO | Cisco Systems | 111,11 | +0,80% | 66,13 – 130,37 | -14,77% | 70 | ×0,55 |
| BAC | Bank of America | 62,43 | +0,16% | 46,12 – 65,22 | -4,28% | 85 | ×0,78 |
| ABBV | ABBVIE | 265,79 | +0,48% | 190,75 – 267,47 | -0,63% | 98 | ×0,69 |
| COST | Costco Wholesale | 960,01 | -1,17% | 844,06 – 1.096,50 | -12,45% | 46 | ×0,72 |
| AMAT | Applied Materials | 480,04 | -0,86% | 154,47 – 739,67 | -35,10% | 56 | ×0,67 |
| ORCL | Oracle | 144,76 | +1,62% | 114,50 – 345,72 | -58,13% | 13 | ×0,44 |
| CVX | Chevron | 199,89 | -1,58% | 146,49 – 214,71 | -6,90% | 78 | ×1,06 |
| GE | GE Aerospace | 349,54 | +2,25% | 266,56 – 388,84 | -10,11% | 68 | ×0,82 |
| CAT | Caterpillar | 811,29 | +0,03% | 410,52 – 1.073,46 | -24,42% | 60 | ×0,55 |
| UNH | UNITEDHEALTH GROUP INCORPORATED (Delaware) | 396,59 | -0,54% | 255,97 – 461,62 | -14,09% | 68 | ×0,53 |
| KO | Coca-Cola | 91,64 | -0,38% | 65,35 – 92,49 | -0,92% | 97 | ×0,74 |
| LRCX | Lam Research | 314,66 | +1,45% | 94,11 – 438,50 | -28,24% | 64 | ×0,50 |
| HD | Home Depot | 337,88 | +0,13% | 289,10 – 426,75 | -20,82% | 35 | ×0,65 |
| PG | Procter & Gamble | 145,40 | -0,82% | 137,62 – 167,25 | -13,06% | 26 | ×1,04 |
| MS | Morgan Stanley | 216,77 | +1,26% | 145,66 – 232,25 | -6,67% | 82 | ×0,63 |
| MRK | Merck | 156,45 | +3,84% | 77,58 – 156,92 | -0,30% | 99 | ×1,34 |
| NFLX | NetFlix | 82,23 | +2,77% | 65,08 – 126,71 | -35,10% | 28 | ×0,72 |
| GS | Goldman Sachs | 1.058,88 | +2,18% | 721,16 – 1.153,99 | -8,24% | 78 | ×1,25 |
| PLTR | Palantir Technologies | 172,73 | -1,80% | 106,37 – 207,52 | -16,76% | 66 | ×0,59 |
| PM | Philip Morris International | 193,92 | +1,28% | 142,11 – 207,76 | -6,66% | 79 | ×0,54 |
| RTX | RTX | 210,28 | +0,51% | 150,61 – 226,88 | -7,32% | 78 | ×0,97 |
| RY | Royal Bank of Canada | 207,09 | +1,50% | 136,10 – 218,57 | -5,25% | 86 | ×1,25 |
| PANW | Palo Alto Networks | 339,90 | -3,13% | 139,57 – 398,88 | -14,79% | 77 | ×0,82 |
| DELL | Dell Technologies | 451,50 | +4,23% | 110,22 – 514,00 | -12,16% | 85 | ×0,66 |
| GEV | GE Vernova | 926,73 | -1,63% | 530,16 – 1.195,94 | -22,51% | 60 | ×0,80 |
| WFC | Wells Fargo | 84,79 | +0,08% | 72,78 – 97,76 | -13,27% | 48 | ×0,65 |
| TXN | Texas Instruments | 260,05 | +0,43% | 152,73 – 334,03 | -22,15% | 59 | ×0,59 |
| KLAC | KLA | 183,34 | +0,97% | 83,22 – 307,37 | -40,35% | 45 | ×0,79 |
| ANET | Arista Networks | 190,94 | +1,48% | 114,52 – 214,89 | -11,15% | 76 | ×0,59 |
| AXP | American Express | 335,95 | -0,41% | 290,97 – 387,49 | -13,30% | 47 | ×0,74 |
| C | Citigroup | 133,25 | +1,16% | 92,96 – 147,96 | -9,94% | 73 | ×0,66 |
| LIN | Linde | 487,20 | -0,58% | 387,78 – 548,20 | -11,13% | 62 | ×0,84 |
| TMO | Thermo Fisher Scientific | 628,15 | -0,09% | 435,27 – 647,00 | -2,91% | 91 | ×0,73 |
| IBM | International Business Machines | 234,19 | +1,36% | 199,19 – 332,46 | -29,56% | 26 | ×0,34 |
| CRWD | CrowdStrike Holdings | 185,38 | -2,78% | 85,68 – 227,50 | -18,51% | 70 | ×1,06 |
| AMGN | Amgen | 442,24 | -0,36% | 269,77 – 447,03 | -1,07% | 97 | ×0,80 |
| TD | Toronto Dominion Bank | 119,07 | +2,16% | 72,73 – 125,47 | -5,10% | 88 | ×1,06 |
| APH | Amphenol | 158,78 | +2,08% | 105,45 – 178,52 | -11,06% | 73 | ×0,83 |
| AZN | AstraZeneca | 169,66 | +1,77% | 145,79 – 212,71 | -20,24% | 36 | ×0,91 |
| VZ | Verizon Communications | 50,25 | +0,20% | 10,60 – 51,68 | -2,77% | 97 | ×0,94 |
| SNDK | Sandisk | 1.480,77 | -0,83% | 46,01 – 2.354,39 | -37,11% | 62 | ×0,56 |
| PEP | PepsiCo | 142,27 | -1,66% | 133,73 – 171,48 | -17,03% | 23 | ×1,41 |
| TMUS | T-Mobile US | 181,61 | -0,55% | 165,66 – 258,66 | -29,79% | 17 | ×0,70 |
| MCD | McDonald's | 268,10 | -1,63% | 260,96 – 341,75 | -21,55% | 9 | ×0,72 |
| STX | Seagate Technology Holdings | 821,67 | +3,40% | 158,68 – 1.145,00 | -28,24% | 67 | ×0,50 |
| ABT | Abbott Laboratories | 116,13 | -0,46% | 81,97 – 137,49 | -15,54% | 62 | ×0,73 |
| BA | Boeing | 211,08 | +0,29% | 176,77 – 254,35 | -17,01% | 44 | ×0,83 |
| SCHW | The Charles Schwab | 112,27 | -1,21% | 83,96 – 114,53 | -1,97% | 93 | ×0,67 |
| WDC | Western Digital | 450,75 | +3,53% | 76,70 – 799,87 | -43,65% | 52 | ×0,59 |
| BLK | Blackrock | 1.176,64 | +0,34% | 917,39 – 1.219,94 | -3,55% | 86 | ×0,72 |
| NEE | NextEra Energy | 84,22 | +0,14% | 69,24 – 98,75 | -14,71% | 51 | ×0,73 |
| ADI | Analog Devices | 373,66 | +0,67% | 223,47 – 445,91 | -16,20% | 68 | ×0,95 |
| TJX | TJX Companies, Inc. (The) | 139,48 | -0,87% | 134,75 – 170,00 | -17,95% | 13 | ×1,03 |
| UNP | Union Pacific | 309,59 | -0,09% | 210,84 – 315,99 | -2,03% | 94 | ×0,74 |
| TTE | TotalEnergies | 88,80 | -0,62% | 57,39 – 94,17 | -5,70% | 85 | ×1,54 |
| DIS | The Walt Disney | 111,25 | +0,58% | 92,19 – 119,78 | -7,12% | 69 | ×0,64 |
| ETN | Eaton | 409,20 | +0,13% | 311,92 – 478,00 | -14,39% | 59 | ×0,68 |
| WELL | Welltower | 241,15 | +0,47% | 163,75 – 255,20 | -5,51% | 85 | ×0,60 |
| MRVL | Marvell Technology | 240,38 | +4,84% | 61,44 – 329,88 | -27,13% | 67 | ×0,90 |
| BX | Blackstone | 143,41 | -0,16% | 101,73 – 190,09 | -24,56% | 47 | ×0,46 |
| DE | Deere | 630,66 | -2,77% | 433,00 – 674,19 | -6,46% | 82 | ×1,03 |
| GILD | Gilead Sciences | 148,77 | +1,38% | 108,46 – 157,29 | -5,42% | 83 | ×0,72 |
| T | AT&T | 25,77 | +0,31% | 19,89 – 29,79 | -13,49% | 59 | ×0,48 |
| QCOM | Qualcomm | 160,56 | +1,28% | 121,99 – 259,92 | -38,23% | 28 | ×1,01 |
| SCCO | Southern Copper | 219,70 | +2,54% | 90,48 – 221,67 | -0,89% | 98 | ×0,74 |
| CRM | Salesforce | 205,69 | -1,61% | 146,32 – 269,11 | -23,57% | 48 | ×0,81 |
| SHOP | Shopify | 153,88 | +2,72% | 94,00 – 182,19 | -15,54% | 68 | ×0,59 |
| BKNG | Booking Holdings | 213,78 | +0,20% | 150,14 – 230,98 | -7,45% | 79 | ×0,96 |
| IBKR | Interactive Brokers Group | 98,19 | +5,52% | 58,95 – 98,75 | -0,57% | 99 | ×1,14 |
| UBER | Uber Technologies | 80,35 | +1,34% | 65,41 – 101,99 | -21,22% | 41 | ×0,74 |
| COP | ConocoPhillips | 131,84 | -1,13% | 85,57 – 135,88 | -2,97% | 92 | ×0,91 |
| PFE | Pfizer | 28,57 | +2,15% | 23,58 – 28,75 | -0,63% | 97 | ×0,81 |
| DHR | Danaher | 215,97 | +0,40% | 160,93 – 242,80 | -11,05% | 67 | ×0,42 |
| PLD | PROLOGIS | 143,33 | -0,02% | 110,51 – 153,35 | -6,53% | 77 | ×0,62 |
| APP | Applovin | 310,54 | +4,00% | 297,50 – 745,61 | -58,35% | 3 | ×0,60 |
| LMT | Lockheed Martin | 556,52 | -1,35% | 437,25 – 692,00 | -19,58% | 47 | ×1,08 |
| CVS | CVS HEALTH | 92,90 | -1,29% | 69,51 – 110,68 | -16,06% | 57 | ×0,51 |
| CB | Chubb | 343,11 | -0,79% | 265,30 – 365,91 | -6,23% | 77 | ×0,93 |
| BMY | Bristol-Myers Squibb | 67,92 | +0,95% | 42,52 – 68,64 | -1,05% | 97 | ×0,70 |
| COF | Capital One Financial | 216,24 | -0,01% | 174,24 – 259,64 | -16,72% | 49 | ×0,56 |
Yıllık aralık son 252 işlem gününün en yüksek ve en düşük değerleri. «Aralıkta» sıfırsa fiyat yıl dibinde, yüzse zirvede. Hacim, son 30 günün ortalamasına oranlanmıştır. Fiyatlar son kapanışa göredir.